Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 33450.0 33800.0 33400.0 33800.0 2.26 Million
05 Dec, 2024 32850.0 33850.0 32750.0 33300.0 3.96 Million
04 Dec, 2024 32900.0 32950.0 32650.0 32850.0 1.5 Million
03 Dec, 2024 32600.0 32900.0 32600.0 32900.0 7.81 Million
02 Dec, 2024 33150.0 33150.0 32450.0 32850.0 8.67 Million
29 Nov, 2024 33000.0 33150.0 32700.0 33150.0 1.42 Million
28 Nov, 2024 33150.0 33200.0 32900.0 33050.0 1.64 Million
27 Nov, 2024 33200.0 33200.0 32900.0 33150.0 1.5 Million
26 Nov, 2024 32800.0 33300.0 32600.0 33200.0 2.26 Million
25 Nov, 2024 32600.0 32800.0 32500.0 32800.0 1.65 Million