Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34950.0 35100.0 34700.0 34800.0 1.6 Million
02 Jan, 2025 35600.0 35800.0 34750.0 35150.0 3.07 Million
01 Jan, 2025 35600.0 35800.0 34750.0 34900.0 1.1 Million
31 Dec, 2024 36200.0 36200.0 35350.0 36100.0 2.58 Million
30 Dec, 2024 35600.0 36150.0 35500.0 36150.0 2.77 Million
27 Dec, 2024 35900.0 35900.0 35550.0 35800.0 2.5 Million
26 Dec, 2024 35650.0 35900.0 35500.0 35850.0 2.44 Million
25 Dec, 2024 35950.0 35950.0 35350.0 35900.0 2.25 Million
24 Dec, 2024 35850.0 35950.0 35150.0 35950.0 2.55 Million
23 Dec, 2024 35900.0 35950.0 35550.0 35900.0 1.91 Million