Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)
VND 35200.0
(0.57%)
VND 35200.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 33681.82 | 34590.91 | 33590.91 | 34318.19 | 5.67 Million |
| 19 Aug, 2024 | 33909.09 | 33954.55 | 33590.91 | 33727.28 | 2.17 Million |
| 18 Aug, 2024 | 37300.0 | 37350.0 | 36950.0 | 37100.0 | 1.97 Million |
| 16 Aug, 2024 | 32272.73 | 34090.91 | 32181.82 | 33772.73 | 7.56 Million |
| 15 Aug, 2024 | 32272.73 | 32454.55 | 31818.19 | 32272.73 | 913.54 Thousand |
| 14 Aug, 2024 | 32545.46 | 32590.91 | 32090.91 | 32454.55 | 965.02 Thousand |
| 13 Aug, 2024 | 32409.09 | 32636.37 | 32181.82 | 32545.46 | 1.2 Million |
| 12 Aug, 2024 | 32272.73 | 32500.0 | 32136.37 | 32454.55 | 756.46 Thousand |
| 09 Aug, 2024 | 32272.73 | 32500.0 | 31954.55 | 32409.09 | 1.16 Million |
| 08 Aug, 2024 | 32318.19 | 32318.19 | 31954.55 | 32045.46 | 1.78 Million |
PPYA
GOKULAGRO
TC
002949
0HAL
METSO