Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 32727.28 32909.09 32500.0 32909.09 2.98 Million
30 May, 2024 32181.82 32772.73 31863.64 32772.73 3.7 Million
29 May, 2024 32863.64 32909.09 32454.55 32454.55 3.34 Million
28 May, 2024 32681.82 32954.55 32454.55 32954.55 3.67 Million
27 May, 2024 32500.0 32545.46 31818.19 32545.46 2.54 Million
24 May, 2024 33454.55 33727.28 31818.19 32363.64 6.61 Million
23 May, 2024 33181.82 33590.91 33045.46 33590.91 2.99 Million
22 May, 2024 33227.28 33727.28 33090.91 33272.73 4.77 Million
21 May, 2024 33363.64 33500.0 32954.55 33181.82 3.29 Million
20 May, 2024 33818.19 33863.64 33318.19 33545.46 3.3 Million