Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 33000.0 33272.73 30818.18 30818.18 4.46 Million
12 Apr, 2024 33045.46 33227.28 32863.64 33136.37 2.47 Million
11 Apr, 2024 32181.82 33181.82 32181.82 32954.55 3.02 Million
10 Apr, 2024 32863.64 33454.55 32727.28 32727.28 3.36 Million
09 Apr, 2024 32590.91 32818.19 32136.37 32727.28 3.77 Million
08 Apr, 2024 33090.91 33181.82 32363.64 32590.91 3.44 Million
05 Apr, 2024 33636.37 34000.0 33136.37 33181.82 4.49 Million
04 Apr, 2024 33863.64 34454.55 33681.82 33954.55 3.45 Million
03 Apr, 2024 34590.91 35181.82 34272.73 34318.19 6.66 Million
02 Apr, 2024 34454.55 34590.91 34000.0 34590.91 4.65 Million