Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32000.0 33363.64 31909.09 32681.82 9.85 Million
01 Mar, 2024 31727.28 32000.0 31363.64 31772.73 5.12 Million
29 Feb, 2024 29590.91 31500.0 29409.09 31500.0 15.31 Million
28 Feb, 2024 29863.64 29863.64 29272.73 29454.55 1.96 Million
27 Feb, 2024 29045.46 29818.18 28818.18 29636.37 4.13 Million
26 Feb, 2024 28863.64 29000.0 28500.0 28863.64 2.49 Million
23 Feb, 2024 29636.37 29636.37 28772.73 28863.64 4.23 Million
22 Feb, 2024 29545.46 29818.18 29454.55 29454.55 1.82 Million
21 Feb, 2024 28909.09 30454.55 28818.18 29818.18 7.66 Million
20 Feb, 2024 28545.46 28909.09 28409.09 28818.18 2.59 Million