Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)
VND 35200.0
(0.57%)
VND 35200.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 28409.09 | 28409.09 | 28181.82 | 28318.18 | 1.07 Million |
| 26 Jan, 2024 | 28500.0 | 28500.0 | 28227.28 | 28318.18 | 1.35 Million |
| 25 Jan, 2024 | 28090.91 | 28363.64 | 27909.09 | 28363.64 | 1.63 Million |
| 24 Jan, 2024 | 28227.28 | 28272.73 | 28090.91 | 28090.91 | 1.02 Million |
| 23 Jan, 2024 | 28363.64 | 28409.09 | 28090.91 | 28227.28 | 1.27 Million |
| 22 Jan, 2024 | 28545.46 | 28545.46 | 28000.0 | 28363.64 | 2.31 Million |
| 19 Jan, 2024 | 28500.0 | 28727.28 | 28500.0 | 28545.46 | 2.37 Million |
| 18 Jan, 2024 | 27454.55 | 28727.28 | 27454.55 | 28454.55 | 4.94 Million |
| 17 Jan, 2024 | 27000.0 | 27545.46 | 26909.09 | 27409.09 | 1.75 Million |
| 16 Jan, 2024 | 27000.0 | 27136.37 | 26545.46 | 26909.09 | 2.14 Million |
PPYA
GOKULAGRO
TC
002949
0HAL
METSO