Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27909.09 28545.46 27863.64 28545.46 1.84 Million
28 Dec, 2023 27863.64 28181.82 27818.18 27863.64 1.26 Million
27 Dec, 2023 27863.64 27954.55 27727.28 27863.64 1.5 Million
26 Dec, 2023 27681.82 27909.09 27363.64 27909.09 2.27 Million
25 Dec, 2023 27318.18 27681.82 27318.18 27545.46 971.29 Thousand
22 Dec, 2023 27318.18 27454.55 27181.82 27318.18 1.15 Million
21 Dec, 2023 27090.91 27363.64 26772.73 27318.18 1.86 Million
20 Dec, 2023 27363.64 27409.09 27090.91 27090.91 1.13 Million
19 Dec, 2023 27454.55 27500.0 27090.91 27363.64 1.77 Million
18 Dec, 2023 27590.91 27590.91 27000.0 27545.46 2.39 Million