Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 28909.09 28909.09 28318.18 28681.82 874.38 Thousand
30 Nov, 2023 28727.28 28772.73 28363.64 28363.64 2.05 Million
29 Nov, 2023 28500.0 28681.82 28272.73 28681.82 822.57 Thousand
28 Nov, 2023 28363.64 28500.0 27590.91 28454.55 1.22 Million
27 Nov, 2023 28590.91 28954.55 28090.91 28454.55 740.4 Thousand
24 Nov, 2023 28590.91 28590.91 27454.55 28545.46 1.71 Million
23 Nov, 2023 29545.46 29772.73 28454.55 28454.55 2 Million
22 Nov, 2023 29045.46 29545.46 28954.55 29363.64 1.64 Million
21 Nov, 2023 28954.55 29318.18 28636.37 29090.91 1.45 Million
20 Nov, 2023 28000.0 28818.18 27909.09 28727.28 1.15 Million