Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29000.0 30200.0 28500.0 30200.0 1.21 Million
19 Oct, 2023 29200.0 29300.0 28500.0 29150.0 1.04 Million
18 Oct, 2023 29800.0 29800.0 28000.0 29200.0 1.23 Million
17 Oct, 2023 31950.0 31950.0 29600.0 29600.0 2.21 Million
16 Oct, 2023 32000.0 32000.0 31400.0 31700.0 1.18 Million
13 Oct, 2023 30000.0 32000.0 29900.0 32000.0 3.06 Million
12 Oct, 2023 29450.0 30000.0 29200.0 29950.0 1.54 Million
11 Oct, 2023 29050.0 29350.0 28700.0 29200.0 1.14 Million
10 Oct, 2023 29700.0 29900.0 29000.0 29400.0 1.24 Million
09 Oct, 2023 29000.0 29500.0 28550.0 29500.0 1.34 Million