Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 16 May, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 139.00 |
| 10 May, 2024 | 4.26 | 4.26 | 4.12 | 4.12 | 1200.00 |
| 08 May, 2024 | 4.26 | 4.26 | 4.14 | 4.14 | 2835.00 |
| 06 May, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 2473.00 |
| 03 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 30 Apr, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 400.00 |
| 26 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 25 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 765.00 |
| 24 Apr, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 364.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG