Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 25 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 22 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 539.00 |
| 21 Mar, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 183.00 |
| 20 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
| 18 Mar, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 720.00 |
| 14 Mar, 2024 | 4.06 | 4.06 | 4.02 | 4.02 | 329.00 |
| 13 Mar, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 2921.00 |
| 12 Mar, 2024 | 4.12 | 4.12 | 4.0 | 4.0 | 4797.00 |
| 08 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1928.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG