Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 172.00 |
| 17 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 88.00 |
| 15 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 900.00 |
| 12 Apr, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 2585.00 |
| 11 Apr, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 253.00 |
| 09 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 08 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 150.00 |
| 03 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 450.00 |
| 02 Apr, 2024 | 4.12 | 4.32 | 4.12 | 4.22 | 3256.00 |
| 27 Mar, 2024 | 3.98 | 4.02 | 3.98 | 3.98 | 36.79 Thousand |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG