Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 200.00 |
| 16 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Aug, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 850.00 |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 08 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 112.00 |
| 07 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG