Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 5.00 |
| 04 Jun, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 31 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 43.00 |
| 29 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 28 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 401.00 |
| 24 May, 2024 | 4.06 | 4.08 | 4.0 | 4.0 | 2586.00 |
| 23 May, 2024 | 4.06 | 4.2 | 4.06 | 4.2 | 108.00 |
| 22 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1200.00 |
| 21 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 20 May, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 460.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG