Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 850.00 |
| 26 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 380.00 |
| 25 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 140.00 |
| 24 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 3040.00 |
| 21 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 115.00 |
| 20 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2407.00 |
| 19 Jun, 2024 | 3.74 | 3.74 | 3.6 | 3.6 | 5141.00 |
| 13 Jun, 2024 | 3.72 | 3.84 | 3.72 | 3.84 | 102.00 |
| 12 Jun, 2024 | 3.94 | 3.94 | 3.82 | 3.84 | 4983.00 |
| 11 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG