Wolford Aktiengesellschaft (WOL.VI)
EUR 3.4
(3.03%)
EUR 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.82 | 2.92 | 2.82 | 2.92 | 375.00 |
| 16 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 626.00 |
| 15 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 50.00 |
| 12 Jul, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 505.00 |
| 09 Jul, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 1000.00 |
| 05 Jul, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 3893.00 |
| 04 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2050.00 |
| 02 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 550.00 |
| 01 Jul, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 1125.00 |
| 28 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1037.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG