Wolford Aktiengesellschaft (WOL.VI)

EUR 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3.04 3.04 2.9 2.9 3984.00
14 Oct, 2024 2.9 2.9 2.9 2.9 -
11 Oct, 2024 3.0 3.06 2.9 2.9 3487.00
10 Oct, 2024 3.0 3.02 3.0 3.0 1358.00
09 Oct, 2024 3.0 3.0 3.0 3.0 -
08 Oct, 2024 3.0 3.0 3.0 3.0 325.00
07 Oct, 2024 2.92 2.92 2.92 2.92 -
04 Oct, 2024 2.94 2.94 2.92 2.92 201.00
03 Oct, 2024 2.96 2.96 2.96 2.96 -
02 Oct, 2024 2.96 2.96 2.96 2.96 100.00