Wolford Aktiengesellschaft (WOL.VI)

EUR 3.4

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.98 2.98 2.98 2.98 -
03 Sep, 2024 2.98 2.98 2.98 2.98 150.00
02 Sep, 2024 3.02 3.02 3.02 3.02 150.00
30 Aug, 2024 3.08 3.08 3.08 3.08 -
29 Aug, 2024 3.0 3.08 3.0 3.08 184.00
28 Aug, 2024 3.0 3.0 3.0 3.0 -
27 Aug, 2024 3.0 3.0 3.0 3.0 -
26 Aug, 2024 3.0 3.0 3.0 3.0 -
23 Aug, 2024 2.96 3.0 2.96 3.0 92.00
22 Aug, 2024 3.02 3.02 3.02 3.02 -