Wolford Aktiengesellschaft (WOL.VI)

EUR 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.7 2.7 2.7 2.7 100.00
25 Nov, 2024 2.5 2.5 2.5 2.5 -
22 Nov, 2024 2.3 2.5 2.3 2.5 780.00
21 Nov, 2024 2.2 2.2 2.2 2.2 116.00
20 Nov, 2024 2.5 2.5 2.5 2.5 -
19 Nov, 2024 2.5 2.5 2.5 2.5 650.00
18 Nov, 2024 2.5 2.5 2.5 2.5 550.00
15 Nov, 2024 2.8 2.8 2.5 2.5 305.00
14 Nov, 2024 2.9 2.9 2.9 2.9 -
13 Nov, 2024 2.9 2.9 2.9 2.9 -