Wolford Aktiengesellschaft (WOL.VI)

EUR 3.4

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.96 2.96 2.96 2.96 100.00
01 Oct, 2024 3.0 3.0 3.0 3.0 -
30 Sep, 2024 3.0 3.0 3.0 3.0 30.00
27 Sep, 2024 2.98 2.98 2.98 2.98 14.00
26 Sep, 2024 2.9 3.0 2.9 3.0 2974.00
25 Sep, 2024 2.96 2.96 2.96 2.96 -
24 Sep, 2024 2.96 2.96 2.96 2.96 -
23 Sep, 2024 2.96 2.96 2.96 2.96 -
20 Sep, 2024 2.96 2.96 2.96 2.96 200.00
19 Sep, 2024 2.98 2.98 2.98 2.98 -