Wolford Aktiengesellschaft (WOL.VI)

EUR 3.4

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4.4 4.4 4.4 4.4 -
21 Feb, 2024 4.4 4.4 4.4 4.4 -
20 Feb, 2024 4.4 4.4 4.4 4.4 -
19 Feb, 2024 4.4 4.4 4.4 4.4 -
16 Feb, 2024 4.36 4.4 4.36 4.4 640.00
15 Feb, 2024 4.48 4.48 4.48 4.48 134.00
14 Feb, 2024 4.62 4.62 4.62 4.62 -
13 Feb, 2024 4.62 4.62 4.62 4.62 2058.00
12 Feb, 2024 4.4 4.6 4.4 4.6 1000.00
09 Feb, 2024 4.28 4.28 4.28 4.28 -