Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.6 1.6 1.59 1.59 -
15 Nov, 2023 1.61 1.61 1.61 1.61 -
14 Nov, 2023 1.54 1.54 1.54 1.54 -
13 Nov, 2023 1.55 1.55 1.55 1.55 -
10 Nov, 2023 1.54 1.54 1.53 1.53 -
09 Nov, 2023 1.5 1.5 1.49 1.49 -
08 Nov, 2023 1.5 1.5 1.49 1.49 -
07 Nov, 2023 1.45 1.46 1.45 1.46 -
06 Nov, 2023 1.44 1.44 1.44 1.44 -
03 Nov, 2023 1.46 1.46 1.44 1.44 -