Weichai Power Co., Ltd. (WI4.VI)

EUR 1.73

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.77 1.73 1.73 1.73 -
14 Apr, 2025 1.73 1.74 1.73 1.74 -
11 Apr, 2025 1.77 1.77 1.72 1.72 122.00
10 Apr, 2025 1.77 1.77 1.71 1.71 -
09 Apr, 2025 1.74 1.74 1.7 1.72 -
08 Apr, 2025 1.71 1.71 1.7 1.7 -
07 Apr, 2025 1.62 1.64 1.58 1.64 -
04 Apr, 2025 1.79 1.79 1.65 1.65 -
03 Apr, 2025 1.82 1.82 1.79 1.79 -
02 Apr, 2025 1.9 1.91 1.9 1.9 -