Weichai Power Co., Ltd. (WI4.VI)
EUR 1.73
(2.48%)
EUR 1.73
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.62 | 1.64 | 1.58 | 1.64 | - |
| 04 Apr, 2025 | 1.79 | 1.79 | 1.65 | 1.65 | - |
| 03 Apr, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | - |
| 02 Apr, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | - |
| 01 Apr, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | - |
| 31 Mar, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | - |
| 28 Mar, 2025 | 1.99 | 2.0 | 1.96 | 1.96 | - |
| 27 Mar, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | - |
| 26 Mar, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | - |
| 25 Mar, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | - |
LEON
2051
ZICC
4195
LFMDP
6471