EUR 1.74
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | - |
22 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
21 May, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | - |
20 May, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | - |
19 May, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | - |
16 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
15 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
14 May, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | - |
13 May, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | - |
12 May, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | - |
LEON
2051
ZICC
4195
LFMDP
6471