Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.69 1.69 1.69 1.69 -
14 May, 2025 1.73 1.73 1.72 1.73 -
13 May, 2025 1.76 1.76 1.73 1.73 -
12 May, 2025 1.76 1.79 1.76 1.79 -
09 May, 2025 1.7 1.7 1.69 1.69 -
08 May, 2025 1.7 1.7 1.69 1.69 -
07 May, 2025 1.7 1.7 1.69 1.69 -
06 May, 2025 1.75 1.76 1.75 1.75 -
05 May, 2025 1.74 1.74 1.74 1.74 -
02 May, 2025 1.74 1.74 1.74 1.74 -