Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.72 1.73 1.72 1.73 -
22 Apr, 2025 1.68 1.68 1.68 1.68 -
17 Apr, 2025 1.71 1.71 1.7 1.7 -
16 Apr, 2025 1.7 1.7 1.69 1.69 -
15 Apr, 2025 1.73 1.73 1.73 1.73 -
14 Apr, 2025 1.73 1.75 1.73 1.75 -
11 Apr, 2025 1.77 1.77 1.72 1.72 122.00
10 Apr, 2025 1.77 1.77 1.71 1.71 -
09 Apr, 2025 1.74 1.74 1.7 1.72 -
08 Apr, 2025 1.71 1.71 1.7 1.7 -