Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.83 1.83 1.83 1.83 -
16 Jun, 2025 1.84 1.84 1.84 1.84 -
13 Jun, 2025 1.82 1.82 1.81 1.81 -
12 Jun, 2025 1.82 1.82 1.8 1.8 -
11 Jun, 2025 1.79 1.8 1.79 1.8 -
10 Jun, 2025 1.78 1.78 1.76 1.76 -
09 Jun, 2025 1.79 1.79 1.78 1.78 -
06 Jun, 2025 1.74 1.75 1.74 1.75 -
05 Jun, 2025 1.71 1.71 1.69 1.7 -
04 Jun, 2025 1.72 1.72 1.72 1.72 -