Weichai Power Co., Ltd. (WI4.VI)

EUR 1.73

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.9 1.9 1.89 1.89 -
10 Mar, 2025 1.94 1.94 1.9 1.9 -
07 Mar, 2025 1.93 1.93 1.9 1.9 -
06 Mar, 2025 1.94 1.94 1.92 1.92 -
05 Mar, 2025 1.92 1.92 1.9 1.9 -
04 Mar, 2025 1.91 1.91 1.85 1.85 -
03 Mar, 2025 1.94 1.94 1.88 1.91 8000.00
28 Feb, 2025 1.92 1.92 1.88 1.88 5208.00
27 Feb, 2025 1.95 1.96 1.93 1.93 -
26 Feb, 2025 1.89 1.89 1.89 1.89 -