Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.23 1.24 1.23 1.24 -
05 Oct, 2023 1.21 1.21 1.19 1.19 -
04 Oct, 2023 1.22 1.22 1.22 1.22 -
03 Oct, 2023 1.21 1.21 1.21 1.21 -
02 Oct, 2023 1.27 1.27 1.26 1.26 -
29 Sep, 2023 1.28 1.28 1.28 1.28 -
28 Sep, 2023 1.27 1.28 1.27 1.28 -
27 Sep, 2023 1.3 1.3 1.29 1.29 -
26 Sep, 2023 1.32 1.32 1.29 1.29 -
25 Sep, 2023 1.29 1.3 1.29 1.3 -