Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.36 1.36 1.35 1.35 -
16 Oct, 2023 1.36 1.36 1.35 1.35 -
13 Oct, 2023 1.35 1.35 1.35 1.35 -
12 Oct, 2023 1.33 1.33 1.3 1.33 2000.00
11 Oct, 2023 1.26 1.26 1.26 1.26 -
10 Oct, 2023 1.25 1.25 1.24 1.24 -
09 Oct, 2023 1.28 1.28 1.26 1.26 -
06 Oct, 2023 1.23 1.24 1.23 1.24 -
05 Oct, 2023 1.21 1.21 1.19 1.19 -
04 Oct, 2023 1.22 1.22 1.22 1.22 -