Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.48 1.49 1.48 1.49 -
01 Nov, 2023 1.45 1.45 1.45 1.45 -
31 Oct, 2023 1.41 1.41 1.4 1.4 -
30 Oct, 2023 1.44 1.44 1.43 1.43 -
27 Oct, 2023 1.43 1.43 1.41 1.41 -
25 Oct, 2023 1.38 1.38 1.37 1.37 -
24 Oct, 2023 1.26 1.26 1.26 1.26 -
23 Oct, 2023 1.29 1.29 1.26 1.26 -
20 Oct, 2023 1.28 1.28 1.28 1.28 -
19 Oct, 2023 1.32 1.32 1.32 1.32 -