Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.67 1.67 1.67 1.67 -
29 Nov, 2023 1.7 1.7 1.7 1.7 -
28 Nov, 2023 1.69 1.69 1.67 1.67 -
27 Nov, 2023 1.67 1.67 1.67 1.67 -
24 Nov, 2023 1.68 1.68 1.68 1.68 -
23 Nov, 2023 1.69 1.69 1.69 1.69 -
22 Nov, 2023 1.65 1.65 1.65 1.65 -
21 Nov, 2023 1.68 1.68 1.68 1.68 -
20 Nov, 2023 1.66 1.66 1.66 1.66 -
17 Nov, 2023 1.66 1.66 1.64 1.64 -