Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.54 1.54 1.54 1.54 -
13 Dec, 2023 1.62 1.62 1.62 1.62 -
12 Dec, 2023 1.63 1.63 1.61 1.61 -
11 Dec, 2023 1.61 1.61 1.61 1.61 -
08 Dec, 2023 1.61 1.61 1.61 1.61 -
07 Dec, 2023 1.61 1.61 1.61 1.61 -
06 Dec, 2023 1.62 1.62 1.62 1.62 -
05 Dec, 2023 1.6 1.6 1.6 1.6 -
04 Dec, 2023 1.61 1.61 1.61 1.61 -
01 Dec, 2023 1.57 1.57 1.57 1.57 -