Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.57 1.57 1.57 1.57 -
03 Jan, 2024 1.53 1.53 1.53 1.53 -
02 Jan, 2024 1.54 1.54 1.53 1.53 -
29 Dec, 2023 1.5 1.5 1.5 1.5 -
28 Dec, 2023 1.48 1.48 1.48 1.48 -
27 Dec, 2023 1.48 1.48 1.46 1.46 -
22 Dec, 2023 1.47 1.47 1.47 1.47 -
21 Dec, 2023 1.49 1.49 1.49 1.49 -
20 Dec, 2023 1.49 1.49 1.49 1.49 -
19 Dec, 2023 1.52 1.52 1.52 1.52 -