Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.45 1.46 1.45 1.46 -
06 Nov, 2023 1.44 1.44 1.44 1.44 -
03 Nov, 2023 1.46 1.46 1.44 1.44 -
02 Nov, 2023 1.48 1.49 1.48 1.49 -
01 Nov, 2023 1.45 1.45 1.45 1.45 -
31 Oct, 2023 1.41 1.41 1.4 1.4 -
30 Oct, 2023 1.44 1.44 1.43 1.43 -
27 Oct, 2023 1.43 1.43 1.41 1.41 -
25 Oct, 2023 1.38 1.38 1.37 1.37 -
24 Oct, 2023 1.26 1.26 1.26 1.26 -