Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.6 1.6 1.6 1.6 -
04 Dec, 2023 1.61 1.61 1.61 1.61 -
01 Dec, 2023 1.57 1.57 1.57 1.57 -
30 Nov, 2023 1.67 1.67 1.67 1.67 -
29 Nov, 2023 1.7 1.7 1.7 1.7 -
28 Nov, 2023 1.69 1.69 1.67 1.67 -
27 Nov, 2023 1.67 1.67 1.67 1.67 -
24 Nov, 2023 1.68 1.68 1.68 1.68 -
23 Nov, 2023 1.69 1.69 1.69 1.69 -
22 Nov, 2023 1.65 1.65 1.65 1.65 -