Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.52 1.52 1.52 1.52 -
18 Dec, 2023 1.52 1.52 1.52 1.52 -
15 Dec, 2023 1.54 1.54 1.54 1.54 -
14 Dec, 2023 1.54 1.54 1.54 1.54 -
13 Dec, 2023 1.62 1.62 1.62 1.62 -
12 Dec, 2023 1.63 1.63 1.61 1.61 -
11 Dec, 2023 1.61 1.61 1.61 1.61 -
08 Dec, 2023 1.61 1.61 1.61 1.61 -
07 Dec, 2023 1.61 1.61 1.61 1.61 -
06 Dec, 2023 1.62 1.62 1.62 1.62 -