Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.5 1.5 1.49 1.49 -
18 Jan, 2024 1.55 1.55 1.55 1.55 -
17 Jan, 2024 1.6 1.6 1.6 1.6 -
16 Jan, 2024 1.68 1.68 1.68 1.68 -
15 Jan, 2024 1.66 1.66 1.65 1.65 -
12 Jan, 2024 1.61 1.61 1.61 1.61 -
11 Jan, 2024 1.58 1.58 1.57 1.57 -
10 Jan, 2024 1.55 1.55 1.54 1.54 -
09 Jan, 2024 1.56 1.56 1.56 1.56 -
08 Jan, 2024 1.55 1.55 1.55 1.55 -