Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.59 1.59 1.59 1.59 -
04 Jan, 2024 1.57 1.57 1.57 1.57 -
03 Jan, 2024 1.53 1.53 1.53 1.53 -
02 Jan, 2024 1.54 1.54 1.53 1.53 -
29 Dec, 2023 1.5 1.5 1.5 1.5 -
28 Dec, 2023 1.48 1.48 1.48 1.48 -
27 Dec, 2023 1.48 1.48 1.46 1.46 -
22 Dec, 2023 1.47 1.47 1.47 1.47 -
21 Dec, 2023 1.49 1.49 1.49 1.49 -
20 Dec, 2023 1.49 1.49 1.49 1.49 -