Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.65 1.65 1.64 1.64 -
01 Feb, 2024 1.66 1.66 1.64 1.64 -
31 Jan, 2024 1.62 1.62 1.61 1.61 -
30 Jan, 2024 1.63 1.63 1.61 1.61 -
29 Jan, 2024 1.63 1.63 1.63 1.63 -
26 Jan, 2024 1.6 1.6 1.6 1.6 -
25 Jan, 2024 1.66 1.66 1.64 1.64 -
24 Jan, 2024 1.55 1.55 1.55 1.55 -
23 Jan, 2024 1.46 1.49 1.46 1.49 -
22 Jan, 2024 1.45 1.46 1.45 1.46 -