Weichai Power Co., Ltd. (WI4.VI)
EUR 1.71
(-1.44%)
EUR 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | - |
| 15 Feb, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | - |
| 14 Feb, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 13 Feb, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | - |
| 12 Feb, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 09 Feb, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 08 Feb, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 07 Feb, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | - |
| 06 Feb, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | - |
| 05 Feb, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | - |
LEON
2051
ZICC
4195
LFMDP
6471