Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.82 1.82 1.81 1.81 -
14 Mar, 2024 1.82 1.82 1.82 1.82 -
13 Mar, 2024 1.75 1.75 1.75 1.75 -
12 Mar, 2024 1.71 1.71 1.71 1.71 -
11 Mar, 2024 1.74 1.74 1.74 1.74 -
08 Mar, 2024 1.74 1.74 1.74 1.74 -
07 Mar, 2024 1.74 1.74 1.73 1.73 -
06 Mar, 2024 1.7 1.7 1.7 1.7 -
05 Mar, 2024 1.73 1.73 1.72 1.72 -
04 Mar, 2024 1.77 1.77 1.76 1.76 -