Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.89 1.89 1.89 1.89 -
28 Mar, 2024 1.77 1.77 1.75 1.75 -
27 Mar, 2024 1.73 1.73 1.73 1.73 -
26 Mar, 2024 1.8 1.8 1.78 1.78 -
25 Mar, 2024 1.8 1.8 1.8 1.8 -
22 Mar, 2024 1.75 1.75 1.75 1.75 -
21 Mar, 2024 1.78 1.78 1.77 1.77 -
20 Mar, 2024 1.74 1.75 1.74 1.75 -
19 Mar, 2024 1.8 1.8 1.8 1.8 -
18 Mar, 2024 1.84 1.84 1.83 1.83 -