Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.77 1.77 1.76 1.76 -
29 Feb, 2024 1.82 1.82 1.81 1.81 -
28 Feb, 2024 1.78 1.78 1.78 1.78 -
27 Feb, 2024 1.83 1.83 1.81 1.81 -
26 Feb, 2024 1.86 1.86 1.85 1.85 -
23 Feb, 2024 1.81 1.81 1.8 1.8 -
22 Feb, 2024 1.8 1.8 1.8 1.8 -
21 Feb, 2024 1.7 1.7 1.7 1.7 -
20 Feb, 2024 1.71 1.71 1.69 1.69 -
19 Feb, 2024 1.64 1.64 1.64 1.64 -