Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.72 1.72 1.7 1.7 -
11 Jun, 2024 1.7 1.7 1.69 1.69 -
10 Jun, 2024 1.76 1.76 1.76 1.76 -
07 Jun, 2024 1.74 1.75 1.74 1.75 -
06 Jun, 2024 1.7 1.7 1.69 1.69 -
05 Jun, 2024 1.67 1.67 1.67 1.67 -
04 Jun, 2024 1.67 1.67 1.67 1.67 -
03 Jun, 2024 1.67 1.67 1.67 1.67 -
31 May, 2024 1.68 1.68 1.64 1.64 -
30 May, 2024 1.72 1.72 1.72 1.72 -