Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.44 1.45 1.44 1.45 -
09 Jul, 2024 1.44 1.45 1.44 1.45 -
08 Jul, 2024 1.4 1.43 1.4 1.43 1000.00
05 Jul, 2024 1.5 1.5 1.49 1.5 -
04 Jul, 2024 1.55 1.55 1.53 1.53 8000.00
03 Jul, 2024 1.54 1.56 1.54 1.56 -
02 Jul, 2024 1.61 1.61 1.61 1.61 -
01 Jul, 2024 1.78 1.78 1.77 1.77 -
28 Jun, 2024 1.78 1.78 1.77 1.77 -
27 Jun, 2024 1.77 1.77 1.77 1.77 -