Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.36 1.36 1.36 1.36 -
06 Aug, 2024 1.38 1.38 1.37 1.38 -
05 Aug, 2024 1.37 1.37 1.35 1.35 -
02 Aug, 2024 1.38 1.38 1.36 1.36 -
01 Aug, 2024 1.47 1.47 1.46 1.46 -
31 Jul, 2024 1.47 1.48 1.47 1.47 -
30 Jul, 2024 1.43 1.43 1.43 1.43 -
29 Jul, 2024 1.5 1.5 1.48 1.48 -
26 Jul, 2024 1.56 1.56 1.55 1.55 -
25 Jul, 2024 1.34 1.38 1.34 1.38 -