Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.38 1.39 1.38 1.38 -
23 Jul, 2024 1.38 1.38 1.38 1.38 -
22 Jul, 2024 1.39 1.39 1.38 1.38 -
19 Jul, 2024 1.42 1.43 1.41 1.42 -
18 Jul, 2024 1.44 1.44 1.42 1.42 -
17 Jul, 2024 1.4 1.4 1.39 1.39 -
16 Jul, 2024 1.41 1.43 1.41 1.43 -
15 Jul, 2024 1.49 1.49 1.49 1.49 -
12 Jul, 2024 1.48 1.48 1.47 1.47 -
11 Jul, 2024 1.46 1.46 1.45 1.46 -