Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.4 1.4 1.4 1.4 -
20 Aug, 2024 1.39 1.4 1.39 1.39 -
19 Aug, 2024 1.43 1.43 1.43 1.43 -
16 Aug, 2024 1.39 1.4 1.39 1.39 -
15 Aug, 2024 1.41 1.42 1.41 1.42 -
14 Aug, 2024 1.39 1.39 1.39 1.39 -
13 Aug, 2024 1.42 1.42 1.41 1.41 -
12 Aug, 2024 1.37 1.37 1.36 1.36 -
09 Aug, 2024 1.37 1.38 1.37 1.37 -
08 Aug, 2024 1.38 1.38 1.37 1.38 -