Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.75 1.75 1.72 1.72 -
25 Jun, 2024 1.7 1.7 1.69 1.69 -
24 Jun, 2024 1.61 1.62 1.61 1.62 -
21 Jun, 2024 1.62 1.62 1.6 1.6 -
20 Jun, 2024 1.66 1.66 1.65 1.65 -
19 Jun, 2024 1.72 1.72 1.72 1.72 -
18 Jun, 2024 1.71 1.72 1.71 1.72 -
17 Jun, 2024 1.71 1.71 1.7 1.7 -
14 Jun, 2024 1.71 1.71 1.7 1.7 -
13 Jun, 2024 1.67 1.68 1.67 1.68 -