Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.71 1.71 1.71 1.71 -
28 May, 2024 1.75 1.75 1.74 1.74 -
27 May, 2024 1.77 1.77 1.76 1.76 -
24 May, 2024 1.76 1.76 1.75 1.75 -
23 May, 2024 1.77 1.77 1.77 1.77 -
22 May, 2024 1.79 1.79 1.78 1.78 -
21 May, 2024 1.81 1.81 1.79 1.79 -
20 May, 2024 1.76 1.76 1.76 1.76 -
17 May, 2024 1.81 1.81 1.81 1.81 -
16 May, 2024 1.94 1.94 1.94 1.94 -