Weichai Power Co., Ltd. (WI4.VI)

EUR 1.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.96 1.96 1.96 1.96 -
14 May, 2024 1.99 1.99 1.97 1.97 -
13 May, 2024 1.98 1.98 1.97 1.97 -
10 May, 2024 2.02 2.02 2.0 2.0 -
09 May, 2024 1.98 1.98 1.98 1.98 -
08 May, 2024 1.93 1.93 1.93 1.93 -
07 May, 2024 1.94 1.94 1.94 1.94 -
06 May, 2024 1.94 1.94 1.94 1.94 -
03 May, 2024 1.98 1.98 1.96 1.96 -
02 May, 2024 1.93 1.93 1.93 1.93 -