Rosenbauer International AG (ROS.VI)

EUR 38.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 40.5 41.5 40.4 41.0 2412.00
25 Feb, 2025 41.6 41.6 40.4 40.4 7090.00
24 Feb, 2025 41.4 42.9 41.1 42.0 14.88 Thousand
21 Feb, 2025 39.2 40.9 39.2 40.9 6772.00
20 Feb, 2025 38.0 39.4 38.0 38.5 2689.00
19 Feb, 2025 39.7 39.7 38.2 38.2 2328.00
18 Feb, 2025 40.2 40.2 38.1 39.6 6569.00
17 Feb, 2025 39.7 39.8 38.0 39.2 8595.00
14 Feb, 2025 35.2 38.0 35.2 38.0 25.28 Thousand
13 Feb, 2025 34.1 34.7 34.1 34.7 935.00